24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.41万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ATApro
|
$0.0917 | $0.0958 | $0.0886 | $31.42万 | $2,081.14万 | -2.03% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.68 | $196.75 | $176.27 | $1,451.47万 | $26.30亿 | -7.57% |
| 175 |
SKYSky
|
$0.06095 | $0.06199 | $0.0595 | $108.24万 | $14.09亿 | -1.57% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,755.53万 | -0.47% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.26万 | $387.97万 | -1.86% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 575 |
NEWTNewton Protocol
|
$0.03704 | $0.03838 | $0.03645 | $15.44万 | $801.49万 | -1.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $142.84万 | $8,876.68万 | 1.31% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $221.58万 | $4,201.08万 | 0.73% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$182.06 | $189.14 | $176.02 | $37.08万 | $186.67万 | -2.80% |
| 117 |
ZAMAZama
|
$0.06429 | $0.06797 | $0.0636 | $198.58万 | $1.65亿 | -4.27% |
| 404 |
REZRenzo
|
$0.00372 | $0.003924 | $0.003686 | $32.41万 | $3,521.53万 | -5.10% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.62万 | $358.39万 | -0.60% |
| 407 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $32.16万 | $4,582.83万 | -0.73% |
| 528 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $1,331.27万 | -2.21% |
| 5 |
SOLSolana
|
$83.09 | $87.03 | $81.34 | $2.05亿 | $486.18亿 | -4.42% |
相关站点
共 40 个
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
BENQI - 以太坊ETH价格
Sui - BTC行情
NFP - 数字货币市值
莱特币 - 加密货币行情
USD1 - 比特币行情
Official Trump - 加密货币行情
Solana - 币种排行
Artificial - 比特币行情
Render - 比特币
大零币 - 数字货币市值
Avalanche - 数字货币市值
Initia - 比特币
Pump.fun - 以太坊ETH价格
Injective - BTC行情
BFUSD - 比特币
USD1 - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - BTC行情
Aster - 币种排行
Polkadot - 以太坊ETH价格
比特币 - BTC行情
艾达币 - 比特币
莱特币 - 币种排行
PAX Gold - 比特币
ONEchain - 加密货币行情
Sui - 加密货币行情
A链 - 比特币
Ripple USD - 币种排行
狗币 - 比特币行情
Uniswap - 数字货币市值
THORChain - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 数字货币市值
THORChain - 加密货币行情
Avalanche - 币种排行
BNSOL - 以太坊ETH价格
波场 - 数字货币市值
Ethena USDe - 比特币