24H 最高$2,039.00
24H 最低$1,990.00
今日开盘$1998
24H 成交量$27.93万
流通市值$7,201.18万
24H 涨跌额($17.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATApro
|
$0.0942 | $0.101 | $0.0942 | $95.02万 | $2,211.56万 | -3.88% |
| 187 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 40 |
QNTQuant
|
$196.2 | $203.14 | $193.34 | $540.56万 | $28.22亿 | -3.06% |
| 175 |
SKYSky
|
$0.06391 | $0.06468 | $0.06329 | $70.74万 | $14.96亿 | -0.30% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 606 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.56万 | $7,044.93万 | -2.89% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.897 | $0.912 | $0.879 | $133.86万 | $464.48万 | -1.65% |
| 348 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
NEWTNewton Protocol
|
$0.0385 | $0.0405 | $0.03838 | $16.80万 | $830.26万 | -4.80% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 169 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.35万 | $8,904.73万 | -3.78% |
| 97 |
MARSCOINMarsCoin
|
$0.0424 | $0.0454 | $0.0421 | $152.19万 | $4,348.30万 | -6.40% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.08% |
| 90 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $162.03万 | $1.73亿 | -3.35% |
| 152 |
REZRenzo
|
$0.003926 | $0.004071 | $0.00388 | $80.49万 | $3,607.33万 | -2.17% |
| 289 |
BABYBabylon
|
$0.01075 | $0.01127 | $0.01069 | $37.01万 | $358.39万 | -3.67% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 495 |
MIRAMira
|
$0.03663 | $0.03783 | $0.03647 | $12.58万 | $1,408.33万 | -3.15% |
| 7 |
SOLSolana
|
$89.22 | $90.39 | $88.73 | $5,325.78万 | $525.30亿 | -1.04% |
相关站点
共 40 个
MarsCoin - 比特币行情
NFP - 比特币
ONEchain - 比特币行情
Avalanche - BTC行情
以太坊 - BTC行情
CYBER - BTC行情
NEAR Protocol - 数字货币市值
Hashflow - 加密货币行情
POL - 币种排行
A链 - 比特币行情
Bera USD - 比特币
狗币 - 比特币
狗币 - BTC行情
Tether Gold - 数字货币市值
RNDR - BTC行情
BEAMX - 比特币
狗币 - 币种排行
Starknet - 数字货币市值
Official Trump - BTC行情
RWUSD - BTC行情
RWUSD - 比特币
COCOS - 以太坊ETH价格
Sign - 比特币
Aster - 比特币
Aave - 比特币行情
Official Trump - 比特币行情
Ondo - 币种排行
EUR - 数字货币市值
Hashflow - 比特币
币安币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MegaETH - 以太坊ETH价格
RNDR - 数字货币市值
艾达币 - 以太坊ETH价格
RNDR - 比特币
Internet - 币种排行
USD1 - 加密货币行情
Secret - 数字货币市值
Filecoin - 比特币
EUR - 数字货币市值