24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATApro
|
$0.0942 | $0.101 | $0.0942 | $94.90万 | $2,211.56万 | -3.98% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 39 |
QNTQuant
|
$195.14 | $203.22 | $193.34 | $560.66万 | $28.22亿 | -3.87% |
| 175 |
SKYSky
|
$0.06388 | $0.06468 | $0.06329 | $71.54万 | $14.96亿 | -0.16% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 607 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.49万 | $7,044.93万 | -2.89% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.899 | $0.912 | $0.879 | $131.91万 | $464.48万 | -1.21% |
| 347 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
NEWTNewton Protocol
|
$0.03849 | $0.04056 | $0.03838 | $16.91万 | $830.26万 | -4.82% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 170 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.90万 | $8,904.73万 | -3.70% |
| 102 |
MARSCOINMarsCoin
|
$0.0422 | $0.0454 | $0.0422 | $139.87万 | $4,348.30万 | -6.84% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 90 |
ZAMAZama
|
$0.0669 | $0.07011 | $0.06604 | $160.66万 | $1.73亿 | -2.56% |
| 149 |
REZRenzo
|
$0.003932 | $0.004071 | $0.00388 | $82.72万 | $3,607.33万 | 0.36% |
| 288 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01069 | $37.25万 | $358.39万 | -3.94% |
| 590 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.89万 | $4,503.67万 | -2.88% |
| 494 |
MIRAMira
|
$0.03663 | $0.03788 | $0.03647 | $12.64万 | $1,408.33万 | -3.30% |
| 7 |
SOLSolana
|
$89.08 | $90.39 | $88.73 | $5,312.59万 | $525.30亿 | -1.15% |
相关站点
共 40 个
Zama - 币种排行
Avalanche - 加密货币行情
瑞波币 - 币种排行
USD1 - 加密货币行情
Tokamak - 比特币行情
波场 - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 数字货币市值
Meteora - 数字货币市值
QQQB - 数字货币市值
波场 - BTC行情
狗币 - BTC行情
Sign - 数字货币市值
Hashflow - 加密货币行情
Secret - 比特币
恒星币 - 数字货币市值
EUR - 比特币行情
DODO - 以太坊ETH价格
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
Sui - 币种排行
Internet - 比特币行情
Tether Gold - 比特币行情
Ripple USD - BTC行情
Ripple USD - 数字货币市值
Gram - BTC行情
大零币 - 币种排行
Bittensor - 币种排行
Huma Finance - 比特币行情
Official Trump - 比特币行情
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
CYBER - 币种排行
United Stables - 比特币
JUST - BTC行情
MegaETH - 比特币行情
Hedera - 比特币行情
QQQB - 数字货币市值
Celo - 币种排行