24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$390.74万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATApro
|
$0.0942 | $0.101 | $0.0942 | $95.06万 | $2,211.56万 | -3.98% |
| 187 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 39 |
QNTQuant
|
$195.82 | $203.15 | $193.34 | $551.68万 | $28.22亿 | -3.37% |
| 176 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $70.80万 | $14.96亿 | -0.28% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 605 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -2.89% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.898 | $0.912 | $0.879 | $133.61万 | $464.48万 | -1.54% |
| 348 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
NEWTNewton Protocol
|
$0.0385 | $0.0405 | $0.03838 | $16.81万 | $830.26万 | -4.89% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 169 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.43万 | $8,904.73万 | -3.78% |
| 97 |
MARSCOINMarsCoin
|
$0.0422 | $0.0454 | $0.0421 | $151.45万 | $4,348.30万 | -6.84% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.08% |
| 89 |
ZAMAZama
|
$0.06698 | $0.07011 | $0.06604 | $162.17万 | $1.73亿 | -2.94% |
| 150 |
REZRenzo
|
$0.003928 | $0.004071 | $0.00388 | $81.14万 | $3,607.33万 | -1.38% |
| 289 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.03万 | $358.39万 | -3.77% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 493 |
MIRAMira
|
$0.03664 | $0.03788 | $0.03647 | $12.66万 | $1,408.33万 | -3.27% |
| 7 |
SOLSolana
|
$89.14 | $90.39 | $88.73 | $5,323.71万 | $525.30亿 | -1.10% |
相关站点
共 40 个
First Digital - 数字货币市值
瑞波币 - BTC行情
RWUSD - 数字货币市值
Ondo - 比特币行情
Hamster Kombat - BTC行情
Plasma - 数字货币市值
Aerodrome - 币种排行
RWUSD - BTC行情
狗币 - 币种排行
LayerZero - 比特币
Mitosis - 比特币
Celestia - 比特币
Starknet - 数字货币市值
Reserve Rights - 数字货币市值
Artificial - 币种排行
MegaETH - 以太坊ETH价格
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
Meteora - 比特币行情
狗币 - 数字货币市值
MegaETH - 以太坊ETH价格
牛来 - 加密货币行情
Hedera - 币种排行
Quant - 加密货币行情
POL - 数字货币市值
World Liberty - 币种排行
Starknet - 币种排行
Aster - BTC行情
艾达币 - 币种排行
Pepe - BTC行情
Pudgy Penguins - 比特币
Sui - BTC行情
Plasma - BTC行情
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
Bera USD - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币行情
Ether.fi - 比特币行情