Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$129.41

-0.29% ≈ ￥854.106 (-$0.37)

更新于 2026-11-08 15:05:01

24H 最高$131.48

24H 最低$128.23

今日开盘$129.78

24H 成交量$17.97万

流通市值$852.16万

24H 涨跌额(-$0.37)

历史最高$284.77

最高日期2026-08-17

历史最低$113.62

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
126	ATApro	$0.0946	$0.101	$0.0945	$94.75万	$2,211.56万	-4.35%
189	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.94万	5.66%
34	QNTQuant	$194.76	$205.23	$193.34	$653.20万	$28.22亿	-2.76%
171	SKYSky	$0.06392	$0.06468	$0.06329	$72.87万	$14.96亿	-0.11%
358	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$254.89万	45.23%
608	GASGas	$1.077	$1.11	$1.07	$4.53万	$7,044.93万	-2.97%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,087.57万	-3.13%
105	DOTPolkadot	$0.897	$0.913	$0.879	$134.56万	$464.48万	-1.32%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
373	NEWTNewton Protocol	$0.03856	$0.04081	$0.03838	$23.68万	$830.26万	-5.51%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
168	PLUMEPlume	$0.01301	$0.01355	$0.01298	$73.79万	$8,904.73万	-3.63%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0423	$140.54万	$4,348.30万	-5.96%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
92	ZAMAZama	$0.06654	$0.07011	$0.06604	$156.04万	$1.73亿	-3.06%
149	REZRenzo	$0.003911	$0.004071	$0.00388	$82.68万	$3,607.33万	0.39%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.38万	$358.39万	-4.29%
589	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.85万	$4,503.67万	-2.88%
494	MIRAMira	$0.03659	$0.038	$0.03647	$12.57万	$1,408.33万	-3.71%
7	SOLSolana	$89.1	$90.39	$88.73	$5,280.41万	$525.30亿	-1.21%