24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATApro
|
$0.0949 | $0.101 | $0.0945 | $95.62万 | $2,211.56万 | -4.43% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 34 |
QNTQuant
|
$195.56 | $205.23 | $193.34 | $658.71万 | $28.22亿 | -1.97% |
| 167 |
SKYSky
|
$0.06383 | $0.06468 | $0.06329 | $73.79万 | $14.96亿 | -0.42% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 606 |
GASGas
|
$1.08 | $1.11 | $1.07 | $4.58万 | $7,044.93万 | -2.70% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.896 | $0.913 | $0.879 | $135.97万 | $464.48万 | -1.43% |
| 347 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
NEWTNewton Protocol
|
$0.03843 | $0.04086 | $0.03842 | $23.30万 | $830.26万 | -5.74% |
| 337 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 166 |
PLUMEPlume
|
$0.01298 | $0.01355 | $0.01298 | $73.85万 | $8,904.73万 | -3.85% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0425 | $136.80万 | $4,348.30万 | -5.96% |
| 646 |
ARMBArm (bStocks Tokenized Stock)
|
$173.51 | $175.10 | $173.07 | $1.71万 | $186.67万 | -0.04% |
| 99 |
ZAMAZama
|
$0.06684 | $0.07011 | $0.06673 | $147.62万 | $1.73亿 | -2.27% |
| 150 |
REZRenzo
|
$0.003905 | $0.004071 | $0.00388 | $82.71万 | $3,607.33万 | -0.13% |
| 286 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01069 | $37.34万 | $358.39万 | -4.30% |
| 591 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.82万 | $4,503.67万 | -3.23% |
| 492 |
MIRAMira
|
$0.03649 | $0.038 | $0.03647 | $12.58万 | $1,408.33万 | -3.87% |
| 7 |
SOLSolana
|
$88.92 | $90.39 | $88.73 | $5,219.94万 | $525.30亿 | -1.51% |
相关站点
共 40 个
NFP - 比特币行情
Zama - BTC行情
Pudgy Penguins - 数字货币市值
Artificial - BTC行情
莱特币 - 以太坊ETH价格
艾达币 - 比特币行情
Mitosis - 以太坊ETH价格
Celo - 以太坊ETH价格
Quant - 比特币
A链 - 加密货币行情
Starknet - 比特币
恒星币 - 币种排行
Raydium - 比特币
Celo - 币种排行
Thena - 比特币行情
Raydium - 比特币行情
Quant - 比特币
Plasma - 比特币行情
Bubblemaps - 比特币
Midnight - 比特币行情
波场 - 比特币行情
JUST - 数字货币市值
NFP - 币种排行
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
NFP - 比特币行情
Caldera - 比特币行情
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
BFUSD - 币种排行
Aerodrome - 加密货币行情
United Stables - 比特币行情
Avalanche - 数字货币市值
EUR - 加密货币行情
POL - 数字货币市值
DODO - 加密货币行情
Solana - BTC行情
恒星币 - 数字货币市值
Internet - 比特币
大零币 - 以太坊ETH价格