24H 最高$0.0759
24H 最低$0.0731
今日开盘$0.0757
24H 成交量$6.53万
流通市值$3,170.07万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATApro
|
$0.0942 | $0.101 | $0.0942 | $95.06万 | $2,211.56万 | -3.98% |
| 187 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 39 |
QNTQuant
|
$195.82 | $203.15 | $193.34 | $551.68万 | $28.22亿 | -3.37% |
| 176 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $70.80万 | $14.96亿 | -0.28% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 605 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -2.89% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.898 | $0.912 | $0.879 | $133.61万 | $464.48万 | -1.54% |
| 348 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
NEWTNewton Protocol
|
$0.0385 | $0.0405 | $0.03838 | $16.81万 | $830.26万 | -4.89% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 169 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.43万 | $8,904.73万 | -3.78% |
| 97 |
MARSCOINMarsCoin
|
$0.0422 | $0.0454 | $0.0421 | $151.45万 | $4,348.30万 | -6.84% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.08% |
| 89 |
ZAMAZama
|
$0.06698 | $0.07011 | $0.06604 | $162.17万 | $1.73亿 | -2.94% |
| 150 |
REZRenzo
|
$0.003928 | $0.004071 | $0.00388 | $81.14万 | $3,607.33万 | -1.38% |
| 289 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.03万 | $358.39万 | -3.77% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 493 |
MIRAMira
|
$0.03664 | $0.03788 | $0.03647 | $12.66万 | $1,408.33万 | -3.27% |
| 7 |
SOLSolana
|
$89.14 | $90.39 | $88.73 | $5,323.71万 | $525.30亿 | -1.10% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
CYBER - 比特币
Bubblemaps - 币种排行
Gram - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
比特币 - 币种排行
Hashflow - 币种排行
A链 - 比特币
Internet - 比特币
Bera USD - 以太坊ETH价格
MarsCoin - BTC行情
Aerodrome - 加密货币行情
Celestia - 加密货币行情
BFUSD - 数字货币市值
Hamster Kombat - 数字货币市值
Hyperliquid - BTC行情
以太坊 - 比特币
Internet - BTC行情
Aave - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 比特币
Mitosis - 以太坊ETH价格
PAX Gold - 加密货币行情
EUR - 币种排行
LayerZero - 币种排行
CYBER - BTC行情
Starknet - 加密货币行情
比特现金 - BTC行情
Filecoin - 加密货币行情
LayerZero - 加密货币行情
Meteora - 比特币行情
Bittensor - BTC行情
BFUSD - 以太坊ETH价格
POLY - 加密货币行情
Official Trump - 数字货币市值
币安币 - 数字货币市值
Hashflow - 比特币
艾达币 - 以太坊ETH价格