24H 最高$0.093
24H 最低$0.089
今日开盘$0.0916
24H 成交量$14.11万
流通市值$742.63万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATApro
|
$0.0948 | $0.101 | $0.0945 | $94.74万 | $2,211.56万 | -3.85% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 34 |
QNTQuant
|
$194.62 | $205.23 | $193.34 | $654.33万 | $28.22亿 | -2.68% |
| 170 |
SKYSky
|
$0.06382 | $0.06468 | $0.06329 | $73.20万 | $14.96亿 | -0.38% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 607 |
GASGas
|
$1.076 | $1.11 | $1.07 | $4.58万 | $7,044.93万 | -3.06% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $134.03万 | $464.48万 | -1.54% |
| 348 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 376 |
NEWTNewton Protocol
|
$0.03843 | $0.04086 | $0.03838 | $23.46万 | $830.26万 | -5.95% |
| 336 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 168 |
PLUMEPlume
|
$0.01299 | $0.01355 | $0.01298 | $73.76万 | $8,904.73万 | -3.71% |
| 103 |
MARSCOINMarsCoin
|
$0.0423 | $0.0454 | $0.0423 | $140.16万 | $4,348.30万 | -6.62% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.51 | $175.10 | $173.07 | $1.71万 | $186.67万 | -0.01% |
| 93 |
ZAMAZama
|
$0.06645 | $0.07011 | $0.06604 | $156.22万 | $1.73亿 | -2.91% |
| 150 |
REZRenzo
|
$0.003908 | $0.004071 | $0.00388 | $82.63万 | $3,607.33万 | 0.44% |
| 287 |
BABYBabylon
|
$0.0107 | $0.01127 | $0.01069 | $37.40万 | $358.39万 | -4.38% |
| 589 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.84万 | $4,503.67万 | -3.05% |
| 492 |
MIRAMira
|
$0.0365 | $0.038 | $0.03647 | $12.58万 | $1,408.33万 | -3.92% |
| 7 |
SOLSolana
|
$89.06 | $90.39 | $88.73 | $5,287.69万 | $525.30亿 | -1.31% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Hedera - 比特币
Ondo - 加密货币行情
Bera USD - 比特币
Aave - 币种排行
达世币 - BTC行情
DODO - 币种排行
PAX Gold - BTC行情
Ondo - 数字货币市值
达世币 - BTC行情
EUR - 数字货币市值
Celo - 以太坊ETH价格
Worldcoin - BTC行情
COCOS - 币种排行
DODO - 比特币行情
Huma Finance - BTC行情
Bittensor - 币种排行
USDC - 比特币
比特币 - 加密货币行情
Aave - BTC行情
A链 - 加密货币行情
Hedera - 加密货币行情
Ether.fi - BTC行情
Hyperliquid - BTC行情
Thena - 数字货币市值
Celo - 币种排行
Ether.fi - 币种排行
Hamster Kombat - 币种排行
CYBER - 数字货币市值
大零币 - 比特币
A链 - 币种排行
NFP - 数字货币市值
ONEchain - BTC行情
United Stables - 币种排行
LayerZero - BTC行情
Pump.fun - 比特币行情
Official Trump - 比特币行情
Tether Gold - 加密货币行情