24H 最高$0.02228
24H 最低$0.02187
今日开盘$0.02198
24H 成交量$176.70万
流通市值$2,193.98万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATApro
|
$0.0951 | $0.101 | $0.0945 | $95.60万 | $2,211.56万 | -4.33% |
| 188 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 34 |
QNTQuant
|
$195.58 | $205.23 | $193.34 | $658.96万 | $28.22亿 | -1.86% |
| 167 |
SKYSky
|
$0.06388 | $0.06468 | $0.06329 | $73.87万 | $14.96亿 | -0.36% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 605 |
GASGas
|
$1.08 | $1.11 | $1.07 | $4.63万 | $7,044.93万 | -2.70% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $135.81万 | $464.48万 | -1.32% |
| 346 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
NEWTNewton Protocol
|
$0.03849 | $0.04086 | $0.03842 | $23.30万 | $830.26万 | -5.55% |
| 337 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 165 |
PLUMEPlume
|
$0.013 | $0.01355 | $0.01298 | $74.00万 | $8,904.73万 | -3.78% |
| 103 |
MARSCOINMarsCoin
|
$0.0425 | $0.0454 | $0.0425 | $136.25万 | $4,348.30万 | -6.39% |
| 646 |
ARMBArm (bStocks Tokenized Stock)
|
$173.51 | $175.10 | $173.07 | $1.71万 | $186.67万 | -0.04% |
| 98 |
ZAMAZama
|
$0.06689 | $0.07011 | $0.06677 | $147.27万 | $1.73亿 | -2.25% |
| 151 |
REZRenzo
|
$0.003904 | $0.004071 | $0.00388 | $82.37万 | $3,607.33万 | -0.15% |
| 287 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01069 | $37.34万 | $358.39万 | -4.30% |
| 590 |
HOLOHoloworld
|
$0.0541 | $0.0559 | $0.054 | $5.79万 | $4,503.67万 | -3.05% |
| 491 |
MIRAMira
|
$0.03655 | $0.038 | $0.0365 | $12.57万 | $1,408.33万 | -3.71% |
| 7 |
SOLSolana
|
$89.09 | $90.39 | $88.73 | $5,192.62万 | $525.30亿 | -1.29% |
相关站点
共 40 个
Sign - BTC行情
Sign - 比特币
NFP - 币种排行
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Zama - 比特币
Mitosis - 加密货币行情
Amp - 比特币
Aster - 以太坊ETH价格
POLY - BTC行情
USDC - 数字货币市值
Starknet - 比特币行情
CYBER - 比特币行情
Tokamak - 比特币
Bubblemaps - 比特币
Ondo - BTC行情
Sui - 比特币行情
QQQB - 币种排行
United Stables - 比特币
Artificial - BTC行情
Bubblemaps - 币种排行
DODO - 数字货币市值
大零币 - 比特币
Reserve Rights - 比特币
POL - 加密货币行情
MegaETH - 以太坊ETH价格
Celo - 数字货币市值
Huma Finance - 以太坊ETH价格
COCOS - 比特币
Official Trump - 加密货币行情
COCOS - BTC行情
Caldera - BTC行情
Vanar - 数字货币市值
Hedera - 加密货币行情
Hashflow - 以太坊ETH价格
Meteora - 币种排行
Tokamak - 币种排行
MegaETH - 数字货币市值
Avalanche - 比特币
Ether.fi - 数字货币市值