24H 最高$0.07029
24H 最低$0.0665
今日开盘$0.06952
24H 成交量$474.10万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATApro
|
$0.095 | $0.101 | $0.0945 | $94.74万 | $2,211.56万 | -3.65% |
| 188 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 35 |
QNTQuant
|
$195.2 | $205.23 | $193.34 | $612.67万 | $28.22亿 | -4.34% |
| 173 |
SKYSky
|
$0.06388 | $0.06468 | $0.06329 | $72.45万 | $14.96亿 | -0.30% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 607 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.56万 | $7,044.93万 | -2.79% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.899 | $0.913 | $0.879 | $132.21万 | $464.48万 | -1.43% |
| 347 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
NEWTNewton Protocol
|
$0.03859 | $0.04067 | $0.03838 | $22.78万 | $830.26万 | -5.11% |
| 336 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 171 |
PLUMEPlume
|
$0.01303 | $0.01355 | $0.01298 | $72.90万 | $8,904.73万 | -3.62% |
| 102 |
MARSCOINMarsCoin
|
$0.0427 | $0.0454 | $0.0423 | $139.32万 | $4,348.30万 | -5.53% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 90 |
ZAMAZama
|
$0.06663 | $0.07011 | $0.06604 | $158.07万 | $1.73亿 | -3.04% |
| 148 |
REZRenzo
|
$0.003923 | $0.004071 | $0.00388 | $82.74万 | $3,607.33万 | 0.69% |
| 287 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01069 | $37.25万 | $358.39万 | -4.20% |
| 588 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.88万 | $4,503.67万 | -2.52% |
| 493 |
MIRAMira
|
$0.03666 | $0.03788 | $0.03647 | $12.58万 | $1,408.33万 | -3.22% |
| 7 |
SOLSolana
|
$89.12 | $90.39 | $88.73 | $5,286.18万 | $525.30亿 | -1.25% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Aave - BTC行情
Caldera - 比特币行情
NFP - 币种排行
Aave - BTC行情
Zama - 币种排行
Aave - 加密货币行情
DODO - BTC行情
A链 - 数字货币市值
POL - 以太坊ETH价格
Starknet - BTC行情
Hyperliquid - 币种排行
Raydium - BTC行情
Zama - 币种排行
Pepe - 加密货币行情
Solana - 以太坊ETH价格
Injective - 比特币
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Gram - BTC行情
比特币
Gram - 加密货币行情
Vanar - 比特币
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
A链 - 比特币
Ondo - 加密货币行情
POL - 比特币行情
Internet - 比特币
Celestia - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
Bera USD - BTC行情
Avalanche - 数字货币市值
A链 - 数字货币市值
Plasma - BTC行情
United Stables - 币种排行
Hyperliquid - BTC行情
LayerZero - 加密货币行情
比特币