24H 最高$586.51
24H 最低$569.72
今日开盘$574.16
24H 成交量$10.06万
流通市值—
24H 涨跌额($10.47)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ATApro
|
$0.0918 | $0.0958 | $0.0886 | $31.72万 | $2,081.14万 | -1.92% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.94 | $195.46 | $176.27 | $1,425.71万 | $26.30亿 | -6.17% |
| 173 |
SKYSky
|
$0.06028 | $0.06186 | $0.0595 | $109.23万 | $14.09亿 | -1.87% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.39万 | $6,755.53万 | 0.10% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $346.76万 | $387.97万 | -1.05% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.23万 | $801.49万 | -0.61% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 138 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $152.31万 | $8,876.68万 | 3.75% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $212.09万 | $4,201.08万 | 1.71% |
| 359 |
ARMBArm (bStocks Tokenized Stock)
|
$183.08 | $188.15 | $176.02 | $39.05万 | $186.67万 | -2.70% |
| 120 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $191.34万 | $1.65亿 | -3.96% |
| 396 |
REZRenzo
|
$0.00374 | $0.003924 | $0.003686 | $33.66万 | $3,521.53万 | -3.63% |
| 331 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.93万 | $358.39万 | 1.11% |
| 409 |
HOLOHoloworld
|
$0.0546 | $0.057 | $0.0536 | $31.76万 | $4,582.83万 | 0.74% |
| 525 |
MIRAMira
|
$0.03485 | $0.03607 | $0.03392 | $20.20万 | $1,331.27万 | -0.51% |
| 5 |
SOLSolana
|
$83.45 | $86.79 | $81.34 | $2.07亿 | $486.18亿 | -3.48% |
相关站点
共 40 个
BNSOL - 币种排行
Bubblemaps - 加密货币行情
Solana - 比特币
Bittensor - 币种排行
RWUSD - BTC行情
United Stables - 加密货币行情
World Liberty - 比特币行情
Injective - 币种排行
Ripple USD - 以太坊ETH价格
Ether.fi - 币种排行
Render - 加密货币行情
Particle - 数字货币市值
EUR - 数字货币市值
Render - 加密货币行情
Ether.fi - 以太坊ETH价格
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
瑞波币 - 比特币行情
Aero - 币种排行
Initia - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - 比特币
Quant - BTC行情
Plasma - 加密货币行情
QQQB - 比特币
币安币 - 比特币
PAX Gold - 数字货币市值
Aero - 比特币
Chainlink - 以太坊ETH价格
NFP - 数字货币市值
WBETH - 币种排行
Hedera - 比特币
BNSOL - 加密货币行情
Filecoin - 币种排行
Aave - 比特币
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情