CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.92
0.41%
≈ ￥32.472
($0.02)
更新于 2026-11-08 14:35:04
24H 最高$4.93
24H 最低$4.88
今日开盘$4.9
24H 成交量$64.23万
流通市值$3,827.37万
24H 涨跌额($0.02)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATApro
|
$0.0953 | $0.101 | $0.0945 | $95.57万 | $2,211.56万 | -4.41% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 34 |
QNTQuant
|
$195.46 | $205.23 | $193.34 | $659.76万 | $28.22亿 | -1.80% |
| 166 |
SKYSky
|
$0.064 | $0.06468 | $0.06329 | $74.02万 | $14.96亿 | -0.11% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 606 |
GASGas
|
$1.081 | $1.11 | $1.07 | $4.65万 | $7,044.93万 | -2.61% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $135.93万 | $464.48万 | -1.21% |
| 346 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
NEWTNewton Protocol
|
$0.0386 | $0.04086 | $0.03842 | $23.34万 | $830.26万 | -5.51% |
| 336 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 165 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $74.08万 | $8,904.73万 | -3.56% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0425 | $136.83万 | $4,348.30万 | -5.96% |
| 646 |
ARMBArm (bStocks Tokenized Stock)
|
$173.51 | $175.10 | $173.07 | $1.71万 | $186.67万 | -0.04% |
| 98 |
ZAMAZama
|
$0.06692 | $0.07011 | $0.06677 | $148.01万 | $1.73亿 | -1.93% |
| 151 |
REZRenzo
|
$0.003911 | $0.004071 | $0.00388 | $82.31万 | $3,607.33万 | 0.08% |
| 289 |
BABYBabylon
|
$0.01071 | $0.01127 | $0.0107 | $37.09万 | $358.39万 | -4.12% |
| 590 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $4,503.67万 | -2.87% |
| 491 |
MIRAMira
|
$0.03664 | $0.038 | $0.0365 | $12.56万 | $1,408.33万 | -3.38% |
| 7 |
SOLSolana
|
$89.11 | $90.39 | $88.73 | $5,182.80万 | $525.30亿 | -1.18% |
相关站点
共 40 个
Celo - 比特币行情
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
Aerodrome - 比特币
Plasma - 比特币
CYBER - BTC行情
Avalanche - 以太坊ETH价格
Starknet - 币种排行
POL - 数字货币市值
USD1 - 加密货币行情
EUR - 数字货币市值
BFUSD - BTC行情
Aave - 数字货币市值
Celo - 比特币行情
Ripple USD - 数字货币市值
Aerodrome - BTC行情
Ether.fi - 数字货币市值
Bera USD - 币种排行
Raydium - 数字货币市值
Bittensor - 币种排行
Midnight - 以太坊ETH价格
Ethena - BTC行情
LayerZero - BTC行情
StraitsX XUSD - 比特币
Secret - 以太坊ETH价格
WBETH - 币种排行
Chainlink - 数字货币市值
艾达币 - BTC行情
Meteora - 比特币行情
Injective - BTC行情
Meteora - 以太坊ETH价格
Ondo - 比特币
Pump.fun - 比特币
Bubblemaps - 数字货币市值
POLY - 加密货币行情
Starknet - 比特币
Aptos - BTC行情
USD1 - 数字货币市值
Hashflow - 币种排行
Celo - 币种排行