24H 最高$0.00727
24H 最低$0.00696
今日开盘$0.00726
24H 成交量$26.79万
流通市值$2,045.32万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00696363
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATApro
|
$0.0946 | $0.101 | $0.0945 | $94.75万 | $2,211.56万 | -4.35% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 34 |
QNTQuant
|
$194.76 | $205.23 | $193.34 | $653.20万 | $28.22亿 | -2.76% |
| 171 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $72.87万 | $14.96亿 | -0.11% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 608 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.53万 | $7,044.93万 | -2.97% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $134.56万 | $464.48万 | -1.32% |
| 348 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 373 |
NEWTNewton Protocol
|
$0.03856 | $0.04081 | $0.03838 | $23.68万 | $830.26万 | -5.51% |
| 337 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 168 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.79万 | $8,904.73万 | -3.63% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0423 | $140.54万 | $4,348.30万 | -5.96% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 92 |
ZAMAZama
|
$0.06654 | $0.07011 | $0.06604 | $156.04万 | $1.73亿 | -3.06% |
| 149 |
REZRenzo
|
$0.003911 | $0.004071 | $0.00388 | $82.68万 | $3,607.33万 | 0.39% |
| 287 |
BABYBabylon
|
$0.0107 | $0.01127 | $0.01069 | $37.38万 | $358.39万 | -4.29% |
| 589 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.85万 | $4,503.67万 | -2.88% |
| 494 |
MIRAMira
|
$0.03659 | $0.038 | $0.03647 | $12.57万 | $1,408.33万 | -3.71% |
| 7 |
SOLSolana
|
$89.1 | $90.39 | $88.73 | $5,280.41万 | $525.30亿 | -1.21% |
相关站点
共 40 个
狗币 - 币种排行
以太坊 - 加密货币行情
Chainlink - 数字货币市值
Hamster Kombat - 数字货币市值
Aerodrome - 比特币行情
Tether Gold - 以太坊ETH价格
Chainlink - BTC行情
Sign - 数字货币市值
Avalanche - BTC行情
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
Hashflow - BTC行情
Ondo - 比特币
Worldcoin - 币种排行
Ethena - 比特币
Uniswap - 比特币
Arbitrum - 币种排行
Tokamak - BTC行情
狗币 - 比特币行情
World Liberty - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币
POL - 数字货币市值
Celestia - BTC行情
Vanar - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 比特币
Ethena - 以太坊ETH价格
Sui - 以太坊ETH价格
Aptos - 数字货币市值
Bera USD - 币种排行
Chainlink - BTC行情
艾达币 - 比特币
Official Trump - 加密货币行情
BFUSD - 以太坊ETH价格
Secret - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 比特币