24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.00038
24H 成交量$45.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ATApro
|
$0.0917 | $0.0958 | $0.0886 | $31.42万 | $2,081.14万 | -2.03% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.68 | $196.75 | $176.27 | $1,451.47万 | $26.30亿 | -7.57% |
| 175 |
SKYSky
|
$0.06095 | $0.06199 | $0.0595 | $108.24万 | $14.09亿 | -1.57% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,755.53万 | -0.47% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.26万 | $387.97万 | -1.86% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 575 |
NEWTNewton Protocol
|
$0.03704 | $0.03838 | $0.03645 | $15.44万 | $801.49万 | -1.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $142.84万 | $8,876.68万 | 1.31% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $221.58万 | $4,201.08万 | 0.73% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$182.06 | $189.14 | $176.02 | $37.08万 | $186.67万 | -2.80% |
| 117 |
ZAMAZama
|
$0.06429 | $0.06797 | $0.0636 | $198.58万 | $1.65亿 | -4.27% |
| 404 |
REZRenzo
|
$0.00372 | $0.003924 | $0.003686 | $32.41万 | $3,521.53万 | -5.10% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.62万 | $358.39万 | -0.60% |
| 407 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $32.16万 | $4,582.83万 | -0.73% |
| 528 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $1,331.27万 | -2.21% |
| 5 |
SOLSolana
|
$83.09 | $87.03 | $81.34 | $2.05亿 | $486.18亿 | -4.42% |
相关站点
共 40 个
Ethena USDe - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情
Pyth Network - 加密货币行情
Test - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
Solana - BTC行情
World Liberty - 币种排行
Pudgy Penguins - 比特币行情
Prom - 币种排行
Pump.fun - 加密货币行情
Internet - 加密货币行情
Quant - 币种排行
CYBER - BTC行情
Uniswap - BTC行情
LayerZero - 比特币行情
Bittensor - 数字货币市值
Internet - 比特币行情
USDC - 币种排行
Pyth Network - 币种排行
大零币 - 币种排行
大零币 - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 比特币行情
牛来 - 数字货币市值
Aero - 数字货币市值
First Digital - 比特币
Prom - 数字货币市值
Particle - 加密货币行情
Official Trump - 币种排行
THORChain - 数字货币市值
POL - 比特币
USDC - 数字货币市值
Aptos - 加密货币行情
Injective - 比特币行情
EUR - 数字货币市值
Tokamak - 币种排行
Polkadot - 以太坊ETH价格