24H 最高$0.001758
24H 最低$0.001653
今日开盘$0.001725
24H 成交量$57.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATApro
|
$0.0941 | $0.101 | $0.094 | $94.97万 | $2,211.56万 | -3.88% |
| 188 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 41 |
QNTQuant
|
$195.98 | $202.55 | $193.34 | $517.50万 | $28.22亿 | -3.23% |
| 179 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $69.19万 | $14.96亿 | -0.44% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 605 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.56万 | $7,044.93万 | -2.89% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.897 | $0.912 | $0.879 | $132.14万 | $464.48万 | -1.65% |
| 349 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
NEWTNewton Protocol
|
$0.03853 | $0.0405 | $0.03838 | $16.85万 | $830.26万 | -4.72% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 170 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.30万 | $8,904.73万 | -3.78% |
| 97 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0421 | $152.33万 | $4,348.30万 | -5.96% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.04% |
| 90 |
ZAMAZama
|
$0.06687 | $0.07011 | $0.06604 | $161.73万 | $1.73亿 | -3.03% |
| 156 |
REZRenzo
|
$0.003931 | $0.004071 | $0.00388 | $79.96万 | $3,607.33万 | -2.21% |
| 287 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01069 | $37.01万 | $358.39万 | -3.85% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 495 |
MIRAMira
|
$0.03668 | $0.03783 | $0.03647 | $12.48万 | $1,408.33万 | -3.01% |
| 7 |
SOLSolana
|
$89.25 | $90.39 | $88.73 | $5,367.52万 | $525.30亿 | -1.06% |
相关站点
共 40 个
Gitcoin - 比特币行情
United Stables - 数字货币市值
ONEchain - 比特币行情
Tokamak - BTC行情
牛来 - 比特币
币安币 - 数字货币市值
BFUSD - BTC行情
瑞波币 - 数字货币市值
Caldera - BTC行情
狗币 - 币种排行
A链 - 比特币
StraitsX XUSD - 比特币
Bera USD - 数字货币市值
Celestia - 比特币行情
比特现金 - BTC行情
Caldera - 数字货币市值
Aave - 数字货币市值
Bera USD - 币种排行
Hashflow - 加密货币行情
POL - 比特币
达世币 - 加密货币行情
Internet - 加密货币行情
Aerodrome - 数字货币市值
Internet - 加密货币行情
大零币 - 比特币行情
Hyperliquid - 加密货币行情
Hashflow - 币种排行
Amp - 币种排行
币安币 - BTC行情
MarsCoin - 币种排行
QQQB - 数字货币市值
应用链 - 数字货币市值
JUST - 币种排行
NEAR Protocol - 数字货币市值
BEAMX - 比特币行情
Zama - 加密货币行情
币安币 - BTC行情
Raydium - 比特币行情
波场 - 数字货币市值
Quant - 加密货币行情